Capricor Therapeutics Inc (CAPR)
5.40
+0.03
(+0.56%)
USD |
NASDAQ |
May 09, 16:00
5.395
0.00 (0.00%)
After-Hours: 20:00
Capricor Therapeutics Price: 5.40 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 5.36 | 5.49 | 5.330 | 5.40 | 109421.0 |
May 08, 2024 | 5.36 | 5.477 | 5.25 | 5.37 | 196232.0 |
May 07, 2024 | 5.58 | 5.68 | 5.41 | 5.46 | 362751.0 |
May 06, 2024 | 5.47 | 5.57 | 5.45 | 5.53 | 141068.0 |
May 03, 2024 | 5.28 | 5.780 | 5.28 | 5.47 | 259837.0 |
May 02, 2024 | 5.40 | 5.40 | 5.18 | 5.24 | 210194.0 |
May 01, 2024 | 5.28 | 5.44 | 5.24 | 5.33 | 171035.0 |
Apr 30, 2024 | 5.28 | 5.479 | 5.16 | 5.27 | 248659.0 |
Apr 29, 2024 | 5.65 | 5.682 | 5.27 | 5.33 | 448901.0 |
Apr 26, 2024 | 5.14 | 5.49 | 5.12 | 5.41 | 639212.0 |
Apr 25, 2024 | 5.06 | 5.24 | 4.91 | 5.15 | 388133.0 |
Apr 24, 2024 | 5.26 | 5.646 | 5.00 | 5.04 | 919728.0 |
Apr 23, 2024 | 4.90 | 5.02 | 4.70 | 4.82 | 478470.0 |
Apr 22, 2024 | 4.99 | 5.11 | 4.92 | 4.94 | 357005.0 |
Apr 19, 2024 | 5.00 | 5.28 | 4.87 | 5.01 | 354057.0 |
Apr 18, 2024 | 5.60 | 5.65 | 4.685 | 5.05 | 935721.0 |
Apr 17, 2024 | 5.98 | 6.05 | 5.44 | 5.55 | 484149.0 |
Apr 16, 2024 | 5.77 | 6.03 | 5.69 | 5.93 | 276550.0 |
Apr 15, 2024 | 6.27 | 6.33 | 5.65 | 5.86 | 344673.0 |
Apr 12, 2024 | 6.11 | 6.29 | 6.03 | 6.25 | 166012.0 |
Apr 11, 2024 | 6.28 | 6.47 | 6.01 | 6.23 | 372874.0 |
Apr 10, 2024 | 6.57 | 6.71 | 6.06 | 6.30 | 311458.0 |
Apr 09, 2024 | 6.55 | 6.76 | 6.45 | 6.60 | 225835.0 |
Apr 08, 2024 | 6.72 | 6.80 | 6.54 | 6.58 | 121798.0 |
Apr 05, 2024 | 6.70 | 6.82 | 6.51 | 6.72 | 269173.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.94
Minimum
Mar 10 2020
9.81
Maximum
Jul 27 2020
4.185
Average
4.21
Median
Apr 03 2023
Price Benchmarks
Cutera Inc | 2.33 |
Sarepta Therapeutics Inc | 132.30 |
PTC Therapeutics Inc | 31.06 |
Solid Biosciences Inc | 10.32 |
AIM ImmunoTech Inc | 0.4366 |
Price Related Metrics
PS Ratio | 5.743 |
Price to Book Value | 7.527 |
Earnings Yield | -15.37% |
Market Cap | 170.12M |