Capricor Therapeutics Inc (CAPR)
18.62
+0.83
(+4.67%)
USD |
NASDAQ |
Nov 22, 16:00
18.60
-0.02
(-0.11%)
After-Hours: 20:00
Capricor Therapeutics Price: 18.62 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 17.94 | 18.88 | 17.51 | 18.62 | 997513.0 |
| Nov 21, 2024 | 18.76 | 20.03 | 17.02 | 17.79 | 2.199M |
| Nov 20, 2024 | 18.39 | 19.39 | 18.22 | 18.92 | 818956.0 |
| Nov 19, 2024 | 18.08 | 19.09 | 18.04 | 18.46 | 704831.0 |
| Nov 18, 2024 | 18.66 | 19.47 | 17.21 | 18.38 | 1.216M |
| Nov 15, 2024 | 18.58 | 19.12 | 18.03 | 18.61 | 929811.0 |
| Nov 14, 2024 | 16.92 | 19.50 | 16.92 | 18.49 | 1.863M |
| Nov 13, 2024 | 18.19 | 18.58 | 16.77 | 16.91 | 1.717M |
| Nov 12, 2024 | 19.32 | 19.49 | 17.92 | 18.10 | 1.332M |
| Nov 11, 2024 | 19.71 | 20.25 | 19.10 | 19.54 | 720332.0 |
| Nov 08, 2024 | 18.75 | 19.80 | 18.66 | 19.70 | 729186.0 |
| Nov 07, 2024 | 18.93 | 20.37 | 18.44 | 18.85 | 1.078M |
| Nov 06, 2024 | 18.83 | 19.21 | 17.50 | 18.23 | 1.346M |
| Nov 05, 2024 | 18.65 | 19.30 | 18.01 | 18.45 | 652733.0 |
| Nov 04, 2024 | 19.20 | 19.70 | 18.56 | 18.60 | 1.104M |
| Nov 01, 2024 | 20.10 | 20.74 | 19.27 | 19.45 | 805018.0 |
| Oct 31, 2024 | 21.57 | 21.63 | 20.04 | 20.10 | 892419.0 |
| Oct 30, 2024 | 22.20 | 22.90 | 21.00 | 21.36 | 1.051M |
| Oct 29, 2024 | 21.47 | 22.36 | 20.77 | 21.99 | 1.314M |
| Oct 28, 2024 | 22.13 | 22.43 | 20.82 | 21.46 | 1.020M |
| Oct 25, 2024 | 21.59 | 22.61 | 21.01 | 21.78 | 1.514M |
| Oct 24, 2024 | 21.24 | 22.32 | 20.26 | 21.21 | 1.276M |
| Oct 23, 2024 | 20.17 | 21.45 | 19.61 | 21.39 | 1.813M |
| Oct 22, 2024 | 20.37 | 21.16 | 19.55 | 20.14 | 1.585M |
| Oct 21, 2024 | 18.83 | 20.98 | 18.56 | 20.57 | 2.323M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.94
Minimum
Mar 10 2020
21.99
Maximum
Oct 29 2024
4.833
Average
4.41
Median
Oct 20 2020
Price Benchmarks
| Abbott Laboratories | 117.76 |
| ICU Medical Inc | 168.46 |
| ResMed Inc | 243.78 |
| enVVeno Medical Corp | 3.41 |
| AIM ImmunoTech Inc | 0.2101 |
Price Related Metrics
| PS Ratio | 25.45 |
| Price to Book Value | 12.40 |
| Earnings Yield | -5.48% |
| Market Cap | 846.65M |